Hisseler - Yurttan Havadis - Son Dakika Haberleri

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,48 0,44 % 104.981.832,41 17:01
A1YEN A1 YENILENEBILIR ENERJI 3,98 2,58 % 789.642.151,12 17:01
AAGYO AGAOGLU GMYO 18,74 -0,95 % 453.023.096,82 17:01
ACSEL ACIPAYAM SELULOZ 160,60 4,29 % 325.782.638,60 17:01
ADEL ADEL KALEMCILIK 39,20 -1,26 % 1.249.077.083,80 17:01
ADESE ADESE GAYRIMENKUL 1,09 -1,80 % 297.946.832,89 17:01
ADGYO ADRA GMYO 59,10 -2,64 % 65.241.023,90 17:01
AEFES ANADOLU EFES 20,84 2,36 % 1.077.795.903,46 17:01
AFYON AFYON CIMENTO 13,34 -1,26 % 25.123.565,46 17:00
AGESA AGESA HAYAT EMEKLILIK 241,90 -0,04 % 61.366.992,90 17:01
AGHOL ANADOLU GRUBU HOLDING 36,82 3,72 % 208.518.588,54 17:01
AGROT AGROTECH TEKNOLOJI 3,02 -1,95 % 143.553.018,82 17:01
AGYO ATAKULE GMYO 9,66 0,21 % 6.283.167,32 16:59
AHGAZ AHLATCI DOGALGAZ 30,92 -1,72 % 245.389.291,00 17:01
AHSGY AHES GMYO 22,52 -8,46 % 176.737.319,94 17:00
AKBNK AKBANK 71,45 -1,79 % 6.157.377.592,65 17:01
AKCNS AKCANSA 193,50 -0,87 % 49.590.568,50 17:00
AKENR AKENERJI 14,24 6,03 % 1.513.231.136,72 17:01
AKFGY AKFEN GMYO 2,99 1,01 % 78.410.124,94 16:59
AKFIS AKFEN INSAAT 57,40 1,23 % 171.487.952,05 17:01
AKFYE AKFEN YEN. ENERJI 24,14 -0,25 % 126.607.172,44 17:01
AKGRT AKSIGORTA 7,34 -1,34 % 51.175.136,79 17:01
AKHAN AKHAN UN 28,32 -1,60 % 171.303.115,92 17:01
AKMGY AKMERKEZ GMYO 257,50 1,38 % 16.081.491,40 17:00
AKSA AKSA 11,05 -3,41 % 274.080.037,37 17:01
AKSEN AKSA ENERJI 85,65 1,30 % 461.693.983,65 17:01
AKSGY AKIS GMYO 9,34 -0,21 % 12.578.889,17 16:59
AKSUE AKSU ENERJI 37,94 0,37 % 81.472.569,18 17:00
AKYHO AKDENIZ YATIRIM HOLDING 2,74 -2,14 % 5.341.447,78 17:01
ALARK ALARKO HOLDING 100,70 -0,30 % 316.772.203,10 17:00
ALBRK ALBARAKA TURK 8,58 -0,81 % 109.601.196,63 17:01
ALCAR ALARKO CARRIER 777,00 -3,24 % 36.160.727,50 16:58
ALCTL ALCATEL LUCENT TELETAS 135,80 -1,24 % 40.502.481,00 17:00
ALFAS ALFA SOLAR ENERJI 51,60 2,69 % 587.476.135,95 17:01
ALGYO ALARKO GMYO 7,33 1,66 % 499.876.641,28 17:01
ALKA ALKIM KAGIT 11,03 -2,39 % 47.938.602,32 17:01
ALKIM ALKIM KIMYA 18,16 -5,86 % 82.348.345,64 17:01
ALKLC ALTINKILIC GIDA VE SUT 363,75 -0,89 % 857.824.663,25 17:01
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,14 0,12 % 911.624.330,06 17:01
ALTNY ALTINAY SAVUNMA 17,28 -6,59 % 621.037.270,14 17:01
ALVES ALVES KABLO 3,52 -1,12 % 1.272.362.176,24 17:01
ANELE ANEL ELEKTRIK 58,50 9,96 % 2.499.825.300,52 17:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,45 9,06 % 516.135.259,49 17:01
ANHYT ANADOLU HAYAT EMEK. 112,40 -0,35 % 88.454.506,70 17:00
ANSGR ANADOLU SIGORTA 30,40 -0,98 % 56.712.315,42 17:01
ARASE DOGU ARAS ENERJI 111,00 -4,97 % 56.173.911,90 17:00
ARCLK ARCELIK 114,00 -0,61 % 191.398.016,30 17:01
ARDYZ ARD BILISIM TEKNOLOJILERI 54,80 -7,12 % 262.977.817,80 17:00
ARENA ARENA BILGISAYAR 35,64 -4,25 % 465.495.245,58 17:01
ARFYE ARF BIO YENILENEBILIR ENERJI 30,50 -6,21 % 177.969.582,50 17:01
ARMGD ARMADA GIDA 130,00 -2,84 % 27.059.440,70 17:00
ARSAN ARSAN HOLDING 3,69 -8,21 % 265.115.006,96 17:00
ARTMS ARTEMIS HALI 43,24 -0,83 % 49.456.614,12 17:00
ARZUM ARZUM EV ALETLERI 2,56 -2,66 % 44.355.253,10 17:01
ASELS ASELSAN 412,75 -1,55 % 4.596.005.092,75 17:01
ASGYO ASCE GMYO 12,12 -2,57 % 33.904.103,28 17:01
ASTOR ASTOR ENERJI 335,25 0,60 % 14.753.468.375,75 17:01
ASUZU ANADOLU ISUZU 64,00 -3,40 % 52.357.432,70 17:00
ATAGY ATA GMYO 12,92 -2,34 % 4.104.964,56 16:59
ATAKP ATAKEY PATATES 56,80 -2,24 % 88.087.950,90 17:00
ATATP ATP YAZILIM 185,60 -1,33 % 848.624.188,50 17:01
ATATR ATA TURIZM 15,43 -3,80 % 830.001.312,93 17:01
ATEKS AKIN TEKSTIL 93,75 -4,53 % 1.879.790,00 13:55
ATLAS ATLAS YAT. ORT. 8,82 0,11 % 8.838.677,01 17:00
ATSYH ATLANTIS YATIRIM HOLDING 77,00 3,49 % 2.242.994,00 13:55
AVGYO AVRASYA GMYO 12,75 -3,99 % 15.261.953,54 17:00
AVHOL AVRUPA YATIRIM HOLDING 40,26 0,60 % 58.959.476,56 17:01
AVOD A.V.O.D GIDA VE TARIM 4,72 -6,90 % 171.232.431,86 17:01
AVPGY AVRUPAKENT GMYO 64,80 1,65 % 70.079.742,30 17:01
AVTUR AVRASYA PETROL VE TUR. 17,13 -4,83 % 13.156.918,56 17:00
AYCES ALTINYUNUS CESME 585,50 -9,71 % 294.118.739,00 17:01
AYDEM AYDEM ENERJI 27,02 -1,96 % 57.221.706,26 17:01
AYEN AYEN ENERJI 33,92 -4,61 % 63.921.577,50 17:01
AYES AYES CELIK HASIR VE CIT 30,06 0,20 % 5.182.821,36 13:55
AYGAZ AYGAZ 277,00 -3,23 % 84.216.018,50 17:00
AZTEK AZTEK TEKNOLOJI 4,68 -6,02 % 215.519.806,90 17:01
BAGFS BAGFAS 33,78 -2,09 % 122.545.712,40 17:01
BAHKM BAHADIR KIMYA 117,20 -2,41 % 42.383.409,60 17:01
BAKAB BAK AMBALAJ 47,30 -5,10 % 71.181.617,03 16:59
BALAT BALATACILAR BALATACILIK 74,00 0,00 % 2.049.948,00 13:55
BALSU BALSU GIDA 14,44 -3,22 % 137.017.210,91 17:01
BANVT BANVIT 161,90 -1,88 % 30.397.171,30 17:00
BARMA BAREM AMBALAJ 57,05 -2,73 % 52.846.959,15 17:00
BASCM BASTAS BASKENT CIMENTO 13,83 0,00 % 443.293,11 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,35 -2,33 % 18.111.099,31 17:01
BAYRK BAYRAK TABAN SANAYI 4,91 -2,00 % 45.256.523,08 16:59
BEGYO BATI EGE GMYO 4,35 -2,25 % 32.161.568,63 17:00
BERA BERA HOLDING 16,93 -2,65 % 178.775.154,74 17:01
BESLR BESLER GIDA 15,65 -0,95 % 67.059.911,58 17:00
BESTE BEST BRANDS ENERJI 29,44 -4,10 % 486.582.554,04 17:01
BEYAZ BEYAZ FILO 28,80 -3,68 % 24.511.881,96 17:00
BFREN BOSCH FREN SISTEMLERI 145,30 -1,89 % 32.442.433,60 17:01
BIENY BIEN YAPI URUNLERI 24,16 -2,58 % 66.007.878,82 17:00
BIGCH BUYUK SEFLER BIGCHEFS 7,03 -5,51 % 46.515.106,07 17:01
BIGEN BIRLESIM GRUP ENERJI 32,62 9,98 % 92.757.253,40 16:58
BIGTK BIG MEDYA TEKNOLOJI 238,00 2,23 % 450.636.808,10 17:01
BIMAS BIM MAGAZALAR 805,50 3,14 % 4.815.717.282,00 17:01
BINBN BIN ULASIM TEKNOLOJILERI 170,40 -1,84 % 47.006.940,10 17:01
BINHO 1000 YATIRIMLAR HOL. 9,39 -3,40 % 165.279.579,32 17:01
BIOEN BIOTREND CEVRE VE ENERJI 19,49 -2,06 % 130.176.441,14 17:01
BIZIM BIZIM MAGAZALARI 29,98 -1,77 % 15.253.731,08 17:00
BJKAS BESIKTAS FUTBOL YAT. 1,62 -9,50 % 515.325.037,84 17:01
BLCYT BILICI YATIRIM 34,14 -3,18 % 77.056.950,88 16:59
BLUME BLUME METAL KIMYA 40,06 -1,38 % 85.289.992,80 17:00
BMSCH BMS CELIK HASIR 18,34 -2,96 % 54.471.634,95 17:01
BMSTL BMS BIRLESIK METAL 79,20 0,70 % 102.048.911,90 17:00
BNTAS BANTAS AMBALAJ 6,75 -2,88 % 33.658.956,85 17:00
BOBET BOGAZICI BETON SANAYI 19,57 0,26 % 41.607.806,03 17:01
BORLS BORLEASE OTOMOTIV 6,19 -2,37 % 101.693.853,52 17:01
BORSK BOR SEKER 7,16 -2,59 % 80.523.949,31 17:01
BOSSA BOSSA 6,51 -1,96 % 16.577.713,41 17:01
BRISA BRISA 93,85 -0,27 % 12.449.825,10 17:01
BRKO BIRKO MENSUCAT 12,50 -1,26 % 956.151,00 13:55
BRKSN BERKOSAN YALITIM 8,79 -2,33 % 10.332.009,85 16:59
BRKVY BIRIKIM VARLIK YONETIM 99,25 -4,29 % 56.094.403,40 17:01
BRLSM BIRLESIM MUHENDISLIK 17,60 10,00 % 182.349.694,72 17:00
BRMEN BIRLIK MENSUCAT 8,64 -10,00 % 1.080.843,00 13:55
BRSAN BORUSAN BORU SANAYI 518,00 -3,99 % 948.193.152,50 17:01
BRYAT BORUSAN YAT. PAZ. 2.020,00 -2,27 % 106.811.374,00 17:01
BSOKE BATISOKE CIMENTO 36,60 -3,53 % 113.579.236,04 17:01
BTCIM BATI CIMENTO 6,16 -2,53 % 265.545.366,81 17:01
BUCIM BURSA CIMENTO 6,18 -1,44 % 24.905.003,33 17:01
BULGS BULLS GSYO 44,50 -3,68 % 205.728.451,36 17:01
BURCE BURCELIK 50,95 -2,95 % 141.483.041,30 17:00
BURVA BURCELIK VANA 1.187,00 -0,25 % 18.449.096,00 17:00
BVSAN BULBULOGLU VINC 139,20 2,81 % 491.681.563,80 17:01
BYDNR BAYDONER RESTORANLARI 40,94 0,44 % 59.221.605,40 16:56
CANTE CAN2 TERMIK 1,73 -0,57 % 908.209.411,78 17:01
CASA CASA EMTIA PETROL 92,75 0,82 % 766.395,50 13:55
CATES CATES ELEKTRIK 38,72 -2,96 % 50.667.108,06 17:01
CCOLA COCA COLA ICECEK 83,90 -1,87 % 665.410.965,15 17:01
CELHA CELIK HALAT 12,76 -0,47 % 117.177.019,83 17:01
CEMAS CEMAS DOKUM 4,98 0,40 % 124.525.439,58 17:01
CEMTS CEMTAS 11,08 -2,72 % 35.582.982,58 17:00
CEMZY CEM ZEYTIN 13,29 -0,82 % 231.608.662,95 17:01
CEOEM CEO EVENT MEDYA 24,06 -4,98 % 110.419.112,74 17:00
CGCAM CAGDAS CAM 43,52 -4,27 % 171.276.521,10 17:01
CIMSA CIMSA 55,25 -0,27 % 158.896.556,45 17:00
CLEBI CELEBI 1.733,00 -1,37 % 67.942.618,00 17:00
CMBTN CIMBETON 1.695,00 -1,05 % 22.233.831,00 17:00
CMENT CIMENTAS 315,00 -1,10 % 1.554.552,00 13:55
CONSE CONSUS ENERJI 3,33 -0,30 % 69.677.579,29 17:00
COSMO COSMOS YAT. HOLDING 202,80 -7,78 % 24.421.133,40 17:00
CRDFA CREDITWEST FAKTORING 34,10 4,92 % 145.506.238,16 17:01
CRFSA CARREFOURSA 141,60 -4,71 % 60.322.022,80 16:52
CUSAN CUHADAROGLU METAL 25,44 -5,36 % 22.833.253,86 17:01
CVKMD CVK MADEN 40,50 4,76 % 1.264.634.105,34 17:00
CWENE CW ENERJI 38,84 -3,38 % 854.945.834,70 17:01
DAGI DAGI GIYIM 6,61 2,32 % 34.778.848,20 17:00
DAPGM DAP GAYRIMENKUL 10,03 -3,84 % 344.977.299,28 17:01
DARDL DARDANEL 2,32 -2,52 % 69.628.889,07 17:00
DCTTR DCT TRADING DIS TICARET 12,78 0,08 % 73.315.345,62 17:01
DENGE DENGE HOLDING 2,54 -1,93 % 38.344.451,74 17:00
DERHL DERLUKS YATIRIM HOLDING 14,52 -1,89 % 63.563.986,90 17:00
DERIM DERIMOD 37,66 0,11 % 22.594.043,06 17:01
DESA DESA DERI 12,95 -3,14 % 20.658.810,95 17:01
DESPC DESPEC BILGISAYAR 43,78 -2,84 % 16.607.668,74 17:01
DEVA DEVA HOLDING 68,45 -0,80 % 51.019.722,15 17:01
DGATE DATAGATE BILGISAYAR 107,10 -6,05 % 82.632.829,60 17:01
DGGYO DOGUS GMYO 37,12 9,95 % 18.853.185,30 17:00
DGNMO DOGANLAR MOBILYA 9,70 1,15 % 30.137.919,50 16:55
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 -0,36 % 1.095.033,00 13:55
DITAS DITAS BDY 37,68 -9,77 % 330.606.949,88 17:00
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,10 -0,33 % 37.867.372,81 17:01
DMRGD DMR UNLU MAMULLER 8,58 4,63 % 375.792.177,08 17:01
DMSAS DEMISAS DOKUM 9,01 -1,31 % 11.856.961,52 17:01
DNISI DINAMIK ISI MAKINA YALITIM 21,24 -3,98 % 51.795.064,46 17:00
DOAS DOGUS OTOMOTIV 182,40 -1,14 % 172.909.782,00 17:01
DOCO DO-CO 9.602,50 -0,13 % 55.008.917,50 16:57
DOFER DOFER YAPI MALZEMELERI 35,42 0,17 % 78.924.209,20 17:00
DOFRB DOF ROBOTIK 145,40 -2,42 % 4.613.470.811,90 17:01
DOGUB DOGUSAN 123,80 8,12 % 87.758.780,20 17:01
DOHOL DOGAN HOLDING 25,02 3,13 % 301.491.579,98 17:00
DOKTA DOKTAS DOKUMCULUK 27,26 -7,40 % 56.631.153,48 17:00
DSTKF DESTEK FINANS FAKTORING 2.181,00 -9,99 % 224.462.631,00 17:01
DUNYH DUNYA HOLDING 122,20 -0,08 % 232.486.894,90 17:01
DURDO DURAN DOGAN BASIM 4,82 -2,82 % 12.013.225,37 16:59
DURKN DURUKAN SEKERLEME 21,12 -9,20 % 112.508.409,50 17:00
DYOBY DYO BOYA 16,68 -4,52 % 114.972.907,33 17:01
DZGYO DENIZ GMYO 7,95 -2,21 % 15.745.376,54 17:00
EBEBK EBEBEK MAGAZACILIK 75,70 -0,33 % 38.558.710,25 17:01
ECILC ECZACIBASI ILAC 84,60 -1,34 % 441.260.969,25 17:01
ECOGR ECOGREEN ENERJI 38,50 1,85 % 485.926.760,14 17:01
ECZYT ECZACIBASI YATIRIM 371,00 -0,54 % 90.246.221,75 17:01
EDATA E-DATA TEKNOLOJI 21,70 -4,32 % 300.354.500,44 17:00
EDIP EDIP GAYRIMENKUL 38,58 -0,46 % 28.884.303,60 17:01
EFOR EFOR YATIRIM 12,88 0,47 % 1.704.284.891,23 17:01
EGEEN EGE ENDUSTRI 6.030,00 -2,03 % 69.491.602,50 17:01
EGEGY EGEYAPI AVRUPA GMYO 31,48 -2,24 % 86.740.557,52 16:59
EGEPO NASMED EGEPOL 18,92 -0,32 % 48.545.050,25 17:01
EGGUB EGE GUBRE 122,80 -4,06 % 147.802.281,30 17:00
EGPRO EGE PROFIL 42,40 -1,40 % 160.591.833,60 17:01
EGSER EGE SERAMIK 3,50 -6,17 % 28.886.606,82 17:01
EKGYO EMLAK KONUT GMYO 20,14 -2,42 % 1.615.871.002,60 17:01
EKIZ EKIZ KIMYA 90,15 -0,88 % 1.116.917,95 13:55
EKOS EKOS TEKNOLOJI 8,03 -0,86 % 476.742.964,13 17:01
EKSUN EKSUN GIDA 6,34 -5,65 % 35.635.960,45 17:00
ELITE ELITE NATUREL ORGANIK GIDA 37,60 -2,69 % 133.362.709,88 17:01
EMKEL EMEK ELEKTRIK 23,40 0,26 % 269.122.800,94 17:01
EMNIS EMINIS AMBALAJ 168,00 -2,89 % 1.610.639,70 13:55
EMPAE EMPA ELEKTRONIK 64,00 9,97 % 905.692.528,75 17:01
ENDAE ENDA ENERJI HOLDING 18,14 0,11 % 440.438.018,07 17:00
ENERY ENERYA ENERJI 8,77 -2,34 % 181.146.500,05 17:01
ENJSA ENERJISA ENERJI 117,50 0,00 % 223.728.499,70 17:01
ENKAI ENKA INSAAT 103,10 1,98 % 1.241.767.220,20 17:01
ENPRA ENPARA BANK 77,40 -2,40 % 4.871.402,20 13:55
ENSRI ENSARI SINAI YATIRIMLAR 9,79 -2,30 % 425.329.679,98 17:01
ENTRA IC ENTERRA YEN. ENERJI 11,10 -5,29 % 151.123.589,10 17:01
EPLAS EGEPLAST 6,17 -3,44 % 41.484.833,14 17:00
ERBOS ERBOSAN 208,10 -2,16 % 24.419.706,00 16:59
ERCB ERCIYAS CELIK BORU 60,80 -3,11 % 161.630.705,50 17:01
EREGL EREGLI DEMIR CELIK 40,60 1,30 % 5.950.515.917,92 17:01
ERSU ERSU GIDA 26,52 -0,90 % 12.888.449,78 16:55
ESCAR ESCAR FILO 52,00 -0,67 % 308.857.851,30 17:01
ESCOM ESCORT TEKNOLOJI 5,37 -2,01 % 149.432.598,54 17:01
ESEN ESENBOGA ELEKTRIK 4,02 -3,83 % 1.020.461.021,77 17:01
ETILR ETILER GIDA 6,18 0,00 % 312.893.752,57 17:01
ETYAT EURO TREND YAT. ORT. 8,00 1,01 % 5.340.978,11 17:01
EUHOL EURO YATIRIM HOLDING 11,90 -2,86 % 6.782.875,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,55 0,00 % 11.891.832,63 16:54
EUPWR EUROPOWER ENERJI 60,00 2,04 % 1.084.426.779,50 17:01
EUREN EUROPEN ENDUSTRI 5,10 2,00 % 737.065.825,82 17:01
EUYO EURO YAT. ORT. 6,05 10,00 % 13.261.035,27 16:44
EYGYO EYG GMYO 2,96 -3,58 % 81.474.496,05 17:00
FADE FADE GIDA 15,71 -2,60 % 27.175.875,97 17:00
FENER FENERBAHCE FUTBOL 3,26 -2,69 % 363.582.540,36 17:01
FLAP FLAP KONGRE TOPLANTI HIZ. 13,33 3,33 % 21.414.975,28 17:00
FMIZP F-M IZMIT PISTON 313,25 -2,11 % 23.874.974,00 16:55
FONET FONET BILGI TEKNOLOJILERI 5,41 -3,39 % 216.711.158,76 17:01
FORMT FORMET METAL VE CAM 2,64 -1,12 % 81.066.243,78 16:59
FORTE FORTE BILGI ILETISIM 91,20 -2,98 % 122.395.567,20 17:00
FRIGO FRIGO PAK GIDA 3,32 0,00 % 100.994.892,39 17:00
FRMPL FORMUL PLASTIK VE METAL 35,20 -1,57 % 88.616.028,16 17:00
FROTO FORD OTOSAN 93,15 -1,01 % 2.556.850.269,00 17:01
FZLGY FUZUL GMYO 15,16 -3,38 % 196.560.003,67 17:01
GARAN GARANTI BANKASI 131,80 -1,20 % 2.847.188.146,10 17:01
GARFA GARANTI FAKTORING 32,38 5,82 % 153.716.664,84 17:01
GATEG GATE GROUP TEKNOLOJI 320,00 0,00 % 3.049.280,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,82 -3,48 % 42.514.011,08 16:59
GEDZA GEDIZ AMBALAJ 29,88 -4,96 % 20.040.325,22 17:01
GENIL GEN ILAC 8,95 -5,19 % 1.047.136.389,75 17:01
GENKM GENTAS KIMYA 14,06 -2,83 % 309.608.980,03 17:00
GENTS GENTAS 8,38 -5,63 % 98.415.402,87 17:01
GEREL GERSAN ELEKTRIK 41,82 1,90 % 465.776.201,92 17:01
GESAN GIRISIM ELEKTRIK SANAYI 61,00 -0,57 % 915.421.322,20 17:01
GIPTA GIPTA OFIS KIRTASIYE 80,10 -3,96 % 162.231.540,75 16:57
GLBMD GLOBAL MEN. DEG. 12,11 1,34 % 5.896.224,11 16:58
GLCVY GELECEK VARLIK YONETIMI 61,00 -0,73 % 86.343.161,20 17:00
GLRMK GULERMAK AGIR SANAYI 194,00 -5,37 % 1.729.703.184,00 17:01
GLRYH GULER YAT. HOLDING 3,98 -1,97 % 91.889.209,60 17:01
GLYHO GLOBAL YAT. HOLDING 14,11 -3,36 % 176.554.242,59 17:01
GMTAS GIMAT MAGAZACILIK 40,36 -2,51 % 279.466.989,56 17:01
GOKNR GOKNUR GIDA 22,62 -3,74 % 178.464.666,44 17:01
GOLTS GOLTAS CIMENTO 369,00 -0,61 % 46.871.629,75 17:00
GOODY GOOD-YEAR 16,60 -2,35 % 36.516.701,96 17:01
GOZDE GOZDE GIRISIM 20,78 -2,81 % 67.486.245,48 17:01
GRNYO GARANTI YAT. ORT. 18,92 -4,30 % 7.471.380,87 16:56
GRSEL GUR-SEL TURIZM TASIMACILIK 312,25 -2,04 % 158.084.025,00 17:01
GRTHO GRAINTURK HOLDING 240,50 -0,37 % 163.655.274,00 17:01
GSDDE GSD DENIZCILIK 15,38 9,94 % 94.186.536,47 16:59
GSDHO GSD HOLDING 5,46 -2,50 % 95.109.691,15 16:57
GSRAY GALATASARAY SPORTIF 1,14 -0,87 % 175.386.935,54 17:01
GUBRF GUBRE FABRIK. 590,50 -1,42 % 741.714.921,00 17:01
GUNDG GUNDOGDU GIDA 898,00 1,24 % 112.123.160,00 17:00
GWIND GALATA WIND ENERJI 28,78 -1,71 % 231.231.054,06 17:01
GZNMI GEZINOMI SEYAHAT 68,80 -5,69 % 143.893.193,40 17:01
HALKB T. HALK BANKASI 39,64 -2,75 % 2.741.398.345,78 17:01
HATEK HATAY TEKSTIL 16,15 -1,22 % 41.234.008,60 17:00
HATSN HATSAN GEMI 47,64 -3,95 % 129.705.568,19 17:00
HDFGS HEDEF GIRISIM 3,12 0,97 % 252.420.186,03 17:01
HEDEF HEDEF HOLDING 136,30 -4,01 % 125.520.672,00 17:01
HEKTS HEKTAS 4,71 -2,48 % 6.027.961.666,21 17:01
HKTM HIDROPAR HAREKET KONTROL 13,76 -3,51 % 66.389.736,09 17:01
HLGYO HALK GMYO 5,93 0,00 % 70.822.456,47 17:00
HOROZ HOROZ LOJISTIK 82,95 -4,87 % 345.313.712,90 17:01
HRKET HAREKET PROJE TASIMACILIGI 72,10 -6,12 % 188.167.764,00 17:00
HTTBT HITIT BILGISAYAR 42,04 -3,36 % 28.234.935,58 17:00
HUBVC HUB GIRISIM 3,87 -3,25 % 8.549.555,78 16:58
HUNER HUN YENILENEBILIR ENERJI 3,72 8,77 % 383.802.053,35 17:01
HURGZ HURRIYET GZT. 9,59 3,68 % 414.066.243,72 17:01
ICBCT ICBC TURKEY BANK 16,41 -0,61 % 47.625.197,12 16:57
ICUGS ICU GIRISIM 6,11 0,83 % 40.044.430,64 17:01
IDGYO IDEALIST GMYO 3,76 -2,84 % 13.698.378,42 17:00
IEYHO ISIKLAR ENERJI YAPI HOL. 102,10 -0,87 % 531.424.588,00 17:01
IHAAS IHLAS HABER AJANSI 82,35 3,07 % 200.268.406,70 17:01
IHEVA IHLAS EV ALETLERI 2,23 -0,45 % 3.890.946,08 16:57
IHGZT IHLAS GAZETECILIK 1,54 0,65 % 69.300.992,74 16:58
IHLAS IHLAS HOLDING 2,14 -3,17 % 88.394.704,52 17:00
IHLGM IHLAS GAYRIMENKUL 2,19 -5,19 % 64.638.353,31 17:01
IHYAY IHLAS YAYIN HOLDING 1,80 -2,70 % 14.166.258,53 17:00
IMASM IMAS MAKINA 3,51 -1,96 % 70.633.024,80 17:01
INDES INDEKS BILGISAYAR 11,25 0,27 % 89.080.495,99 17:00
INFO INFO YATIRIM 3,85 -3,02 % 121.483.014,10 17:01
INGRM INGRAM BILISIM 503,00 -1,76 % 29.898.044,50 16:56
INTEK INNOSA TEKNOLOJI 246,00 0,74 % 1.488.520,00 13:55
INTEM INTEMA 301,75 0,58 % 170.327.507,75 17:00
INVEO INVEO YATIRIM HOLDING 8,12 1,00 % 45.530.801,32 17:01
INVES INVESTCO HOLDING 588,00 1,38 % 57.055.315,50 16:56
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 77,95 -0,57 % 805.869,55 13:55
ISBTR IS BANKASI (B) 412.497,50 0,00 % 824.995,00 12:55
ISCTR IS BANKASI (C) 14,14 -0,91 % 3.831.901.288,40 17:01
ISDMR ISKENDERUN DEMIR CELIK 58,10 0,78 % 158.224.692,60 17:01
ISFIN IS FIN.KIR. 20,04 -2,91 % 129.427.903,12 16:59
ISGSY IS GIRISIM 117,50 -0,51 % 68.834.075,90 17:00
ISGYO IS GMYO 19,96 1,99 % 60.783.291,75 16:59
ISKPL ISIK PLASTIK 21,66 -0,64 % 711.511.943,30 17:01
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,72 -1,55 % 287.493.707,70 17:01
ISSEN ISBIR SENTETIK DOKUMA 8,32 -3,26 % 12.415.236,10 16:59
ISYAT IS YAT. ORT. 8,49 -1,51 % 16.065.257,07 17:00
IZENR IZDEMIR ENERJI 11,08 -0,81 % 851.873.216,28 17:01
IZFAS IZMIR FIRCA 61,60 -1,28 % 185.706.255,00 17:00
IZINV IZ YATIRIM HOLDING 75,45 -4,97 % 59.119.410,20 17:00
IZMDC IZMIR DEMIR CELIK 8,04 -1,95 % 55.092.751,63 17:00
JANTS JANTSA JANT SANAYI 17,79 -0,06 % 56.614.213,38 17:01
KAPLM KAPLAMIN 598,00 -3,63 % 64.068.107,00 16:59
KAREL KAREL ELEKTRONIK 13,00 1,56 % 316.278.413,76 17:00
KARSN KARSAN OTOMOTIV 14,74 6,04 % 1.616.020.293,39 17:01
KARTN KARTONSAN 118,80 -0,17 % 80.660.771,60 17:01
KATMR KATMERCILER EKIPMAN 3,02 -6,79 % 548.367.449,35 17:01
KAYSE KAYSERI SEKER FABRIKASI 4,82 -2,43 % 62.941.207,71 17:00
KBORU KUZEY BORU 25,86 -1,82 % 166.965.333,80 17:01
KCAER KOCAER CELIK 13,20 -3,37 % 360.541.958,71 17:01
KCHOL KOC HOLDING 203,80 0,10 % 2.595.185.395,20 17:01
KENT KENT GIDA 408,75 0,93 % 4.470.126,75 13:55
KERVN KERVANSARAY YAT. HOLDING 4,63 0,22 % 2.070.506,47 13:55
KFEIN KAFEIN YAZILIM 9,24 -0,75 % 36.004.610,42 17:00
KGYO KORAY GMYO 12,43 -3,87 % 254.825.884,04 17:00
KIMMR KIM MARKET-ERSAN ALISVERIS 16,97 -3,52 % 25.279.353,04 17:01
KLGYO KILER GMYO 5,07 -4,52 % 90.658.977,55 17:01
KLKIM KALEKIM KIMYEVI MADDELER 32,46 -2,70 % 95.211.937,44 17:01
KLMSN KLIMASAN KLIMA 34,22 -4,31 % 67.046.053,48 17:00
KLNMA T. KALKINMA BANK. 9,49 -0,11 % 1.714.280,59 13:55
KLRHO KILER HOLDING 107,00 -2,64 % 975.992.183,30 17:01
KLSER KALESERAMIK 28,72 -2,84 % 59.604.627,86 17:01
KLSYN KOLEKSIYON MOBILYA 11,31 0,00 % 93.627.800,42 17:01
KLYPV KALYON GUNES TEKNOLOJILERI 61,45 -2,92 % 204.422.008,80 17:01
KMPUR KIMTEKS POLIURETAN 21,34 -1,57 % 81.883.525,42 17:01
KNFRT KONFRUT TARIM 12,44 -0,32 % 37.724.918,23 17:01
KOCMT KOC METALURJI 2,65 -2,57 % 72.210.046,24 17:01
KONKA KONYA KAGIT 15,27 -4,56 % 87.264.808,32 17:01
KONTR KONTROLMATIK TEKNOLOJI 9,31 -7,09 % 1.106.766.560,10 17:01
KONYA KONYA CIMENTO 4.092,50 -1,50 % 29.582.412,50 17:00
KOPOL KOZA POLYESTER 6,36 -2,15 % 229.668.576,18 17:00
KORDS KORDSA TEKNIK TEKSTIL 86,90 10,00 % 802.014.022,55 17:01
KOTON KOTON MAGAZACILIK 15,33 -2,67 % 62.534.542,37 17:01
KRDMA KARDEMIR (A) 39,28 -8,01 % 656.137.508,52 17:01
KRDMB KARDEMIR (B) 89,30 -5,00 % 2.078.980.764,70 17:01
KRDMD KARDEMIR (D) 41,88 -6,77 % 2.938.612.523,52 17:01
KRGYO KORFEZ GMYO 2,83 -2,08 % 18.988.108,46 17:00
KRONT KRON TEKNOLOJI 18,15 -9,97 % 107.980.802,72 17:00
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,91 -7,48 % 36.596.152,18 17:01
KRSTL KRISTAL KOLA 11,08 -3,32 % 186.953.788,19 17:00
KRTEK KARSU TEKSTIL 24,92 -3,78 % 6.319.674,06 17:00
KRVGD KERVAN GIDA 3,27 -3,82 % 61.473.846,24 17:01
KSTUR KUSTUR KUSADASI TURIZM 2.992,50 -0,08 % 2.486.767,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 121,60 0,25 % 2.794.484.381,30 17:01
KTSKR KUTAHYA SEKER FABRIKASI 125,10 -4,50 % 383.508.298,30 17:01
KUTPO KUTAHYA PORSELEN 93,90 -3,94 % 50.097.016,85 17:01
KUVVA KUVVA GIDA 159,10 1,47 % 18.755.486,40 17:01
KUYAS KUYAS YATIRIM 89,15 -2,09 % 705.844.660,05 17:00
KZBGY KIZILBUK GYO 3,30 0,61 % 212.530.542,81 17:01
KZGYO KUZUGRUP GMYO 26,46 1,77 % 176.318.297,74 17:00
LIDER LDR TURIZM 123,00 1,15 % 130.068.653,40 17:00
LIDFA LIDER FAKTORING 3,43 0,59 % 21.077.984,35 17:00
LILAK LILA KAGIT 34,66 -1,42 % 117.481.822,72 17:01
LINK LINK BILGISAYAR 6,15 -6,11 % 246.541.236,49 17:01
LKMNH LOKMAN HEKIM SAGLIK 16,04 2,17 % 46.304.900,99 17:00
LMKDC LIMAK DOGU ANADOLU 37,34 -1,06 % 137.079.576,44 17:00
LOGO LOGO YAZILIM 158,80 -3,17 % 101.175.251,00 17:01
LRSHO LORAS HOLDING 3,84 -0,26 % 56.339.800,15 17:01
LUKSK LUKS KADIFE 110,30 -3,75 % 16.964.002,10 17:01
LXGYO LUXERA GMYO 18,04 0,84 % 649.439.865,88 17:01
LYDHO LYDIA HOLDING 194,30 -0,10 % 105.451.520,70 17:01
LYDYE LYDIA YESIL ENERJI 15.875,00 0,35 % 34.604.982,50 17:01
MAALT MARMARIS ALTINYUNUS 1.027,00 -3,30 % 63.384.284,00 17:01
MACKO MACKOLIK INTERNET HIZMETLERI 44,30 1,14 % 55.888.334,00 17:01
MAGEN MARGUN ENERJI 66,80 -0,89 % 559.898.622,25 17:01
MAKIM MAKIM MAKINE 16,91 -0,88 % 13.559.091,61 17:00
MAKTK MAKINA TAKIM 13,79 -1,99 % 73.358.027,42 17:01
MANAS MANAS ENERJI YONETIMI 27,18 -3,34 % 732.488.293,82 17:01
MARBL TUREKS TURUNC MADENCILIK 13,33 -1,91 % 35.272.074,91 17:01
MARKA MARKA YATIRIM HOLDING 51,80 -2,45 % 29.779.266,85 17:00
MARMR MARMARA HOLDING 2,84 -1,39 % 267.375.299,25 17:01
MARTI MARTI OTEL 2,26 -1,31 % 172.912.434,63 17:01
MAVI MAVI GIYIM 43,70 -0,32 % 184.129.148,02 17:01
MCARD METROPAL KURUMSAL HIZMETLER 187,10 -5,41 % 978.270.706,90 17:01
MEDTR MEDITERA TIBBI MALZEME 30,74 -1,41 % 28.955.831,72 17:00
MEGAP MEGA POLIETILEN 2,50 0,00 % 1.048.542,92 13:55
MEGMT MEGA METAL 86,80 -1,53 % 520.457.196,50 17:01
MEKAG MEKA GLOBAL MAKINE 4,06 -1,22 % 58.249.412,56 17:01
MEPET METRO PETROL VE TESISLERI 22,12 -4,98 % 7.307.462,22 16:57
MERCN MERCAN KIMYA 22,18 -3,40 % 156.348.022,26 17:00
MERIT MERIT TURIZM 16,69 -1,30 % 60.325.611,70 17:01
MERKO MERKO GIDA 2,10 -1,41 % 141.936.935,57 17:00
METRO METRO HOLDING 7,06 -1,40 % 80.871.550,51 17:00
MEYSU MEYSU GIDA 19,78 -4,17 % 513.536.179,45 17:01
MGROS MIGROS TICARET 711,00 5,49 % 2.451.407.427,00 17:01
MHRGY MHR GMYO 4,11 -4,86 % 30.837.474,06 16:58
MIATK MIA TEKNOLOJI 45,46 -2,86 % 1.448.831.153,96 17:01
MMCAS MMC SAN. VE TIC. YAT. 73,95 -3,71 % 1.372.565,70 13:55
MNDRS MENDERES TEKSTIL 12,48 -2,58 % 72.829.296,04 17:01
MNDTR MONDI TURKEY 6,10 -3,17 % 15.157.548,80 17:00
MOBTL MOBILTEL ILETISIM 14,05 2,11 % 171.062.954,61 17:01
MOGAN MOGAN ENERJI 15,13 -1,11 % 437.110.207,79 17:01
MOPAS MOPAS MARKETCILIK 39,78 -1,87 % 105.158.665,80 17:01
MPARK MLP SAGLIK 493,25 -0,35 % 407.921.108,00 17:01
MRGYO MARTI GMYO 1,85 -5,61 % 202.360.736,96 17:01
MRSHL MARSHALL 1.550,00 -2,21 % 20.443.110,00 17:01
MSGYO MISTRAL GMYO 6,28 -2,03 % 15.610.869,07 17:00
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,06 -1,47 % 22.848.063,66 17:00
MTRYO METRO YAT. ORT. 9,96 0,20 % 4.598.361,32 17:00
MZHLD MAZHAR ZORLU HOLDING 6,37 -2,75 % 3.555.904,19 17:00
NATEN NATUREL ENERJI 7,30 -3,82 % 239.979.079,99 17:01
NETAS NETAS TELEKOM. 66,95 -4,56 % 29.503.295,15 17:01
NETCD NETCAD YAZILIM 158,50 -1,31 % 1.458.695.295,60 17:01
NIBAS NIGBAS NIGDE BETON 6,92 2,37 % 88.470.419,88 17:01
NTGAZ NATURELGAZ 12,42 -1,43 % 76.221.001,97 17:01
NTHOL NET HOLDING 40,42 -3,39 % 78.895.221,88 17:01
NUGYO NUROL GMYO 9,76 -3,08 % 25.928.531,84 17:00
NUHCM NUH CIMENTO 233,70 -0,97 % 19.063.351,10 17:01
OBAMS OBA MAKARNACILIK 8,69 0,35 % 554.318.985,78 17:01
OBASE OBASE BILGISAYAR 37,26 -4,36 % 21.877.634,78 17:01
ODAS ODAS ELEKTRIK 7,84 -2,00 % 549.425.904,79 17:01
ODINE ODINE TEKNOLOJI 1.177,00 0,43 % 234.683.913,00 17:00
OFSYM OFIS YEM GIDA 60,05 -2,12 % 77.571.997,60 16:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 347,00 6,77 % 518.288.902,00 17:01
ONRYT ONUR TEKNOLOJI 63,75 -4,14 % 84.173.515,60 17:01
ORCAY ORCAY ORTAKOY CAY SANAYI 4,95 -1,79 % 44.951.644,22 17:01
ORGE ORGE ENERJI ELEKTRIK 96,15 1,00 % 445.307.149,20 17:01
ORMA ORMA ORMAN MAHSULLERI 184,00 1,77 % 1.298.365,40 13:55
OSMEN OSMANLI MENKUL 7,89 -3,43 % 49.230.970,29 17:00
OSTIM OSTIM ENDUSTRIYEL YAT 2,94 -1,67 % 51.607.250,98 17:01
OTKAR OTOKAR 373,50 -1,45 % 150.406.239,25 17:01
OTTO OTTO HOLDING 301,50 -0,08 % 81.982.905,25 17:00
OYAKC OYAK CIMENTO 22,98 -2,13 % 459.607.017,00 17:01
OYAYO OYAK YAT. ORT. 52,05 -0,57 % 5.144.319,20 16:58
OYLUM OYLUM SINAI YATIRIMLAR 8,42 -1,75 % 7.130.764,52 17:00
OYYAT OYAK YATIRIM MENKUL 52,45 -1,69 % 13.222.712,60 17:01
OZATD OZATA DENIZCILIK 799,00 9,98 % 530.905.937,00 16:57
OZGYO OZDERICI GMYO 2,27 -4,62 % 22.665.223,85 17:01
OZKGY OZAK GMYO 13,07 1,79 % 105.331.615,78 17:01
OZRDN OZERDEN AMBALAJ 32,00 -0,25 % 13.898.544,98 16:59
OZSUB OZSU BALIK 28,82 -0,28 % 78.877.613,42 17:00
OZYSR OZYASAR TEL 12,79 0,55 % 25.920.209,04 16:58
PAGYO PANORA GMYO 125,90 2,69 % 35.787.789,20 17:00
PAHOL PASIFIK HOLDING 1,69 -2,87 % 711.092.562,08 17:01
PAMEL PAMEL ELEKTRIK 87,20 -2,79 % 24.181.947,15 16:59
PAPIL PAPILON SAVUNMA 16,13 -0,43 % 123.151.992,43 17:01
PARSN PARSAN 89,70 -1,05 % 42.908.916,50 17:01
PASEU PASIFIK EURASIA LOJISTIK 115,90 -4,21 % 844.921.599,10 17:01
PATEK PASIFIK TEKNOLOJI 23,30 -4,12 % 645.382.880,90 17:00
PCILT PC ILETISIM MEDYA 32,38 -1,64 % 54.080.515,28 17:00
PEKGY PEKER GMYO 16,84 -9,99 % 4.280.052.054,65 17:01
PENGD PENGUEN GIDA 14,69 -1,14 % 148.304.883,37 17:01
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,48 -1,96 % 76.659.682,57 17:01
PETKM PETKIM 26,50 -2,36 % 1.059.518.749,98 17:01
PETUN PINAR ET VE UN 14,78 -0,67 % 29.206.456,40 16:59
PGSUS PEGASUS 178,10 -1,00 % 1.527.237.189,30 17:01
PINSU PINAR SU 11,97 -2,05 % 85.812.225,07 17:00
PKART PLASTIKKART 157,60 -9,48 % 264.132.429,00 17:01
PKENT PETROKENT TURIZM 151,40 -2,51 % 29.394.583,50 17:00
PLTUR PLATFORM TURIZM 24,94 -3,18 % 48.946.073,50 17:00
PNLSN PANELSAN CATI CEPHE 47,56 -2,10 % 44.815.180,08 17:01
PNSUT PINAR SUT 17,41 -2,68 % 128.637.771,38 17:01
POLHO POLISAN HOLDING 19,29 -1,03 % 82.848.170,17 17:00
POLTK POLITEKNIK METAL 5.367,50 -2,50 % 31.812.640,00 17:00
PRDGS PARDUS GIRISIM 8,10 -6,90 % 70.173.344,73 17:01
PRKAB TURK PRYSMIAN KABLO 42,78 5,06 % 467.487.291,80 17:01
PRKME PARK ELEK.MADENCILIK 19,77 -1,93 % 46.653.115,46 17:00
PRZMA PRIZMA PRESS MATBAACILIK 39,00 -8,06 % 31.094.235,44 13:55
PSDTC PERGAMON DIS TICARET 128,30 -2,28 % 9.125.030,70 17:01
PSGYO PASIFIK GMYO 3,45 -2,54 % 542.120.327,14 17:01
QNBFK QNB FINANSAL KIRALAMA 38,78 -2,07 % 908.118,44 13:55
QNBTR QNB BANK 230,00 0,22 % 4.527.278,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,79 -5,01 % 297.254.527,64 17:01
RALYH RAL YATIRIM HOLDING 324,00 -10,00 % 552.423.517,00 17:00
RAYSG RAY SIGORTA 196,50 -0,51 % 28.646.575,70 17:01
REEDR REEDER TEKNOLOJI 7,60 -2,06 % 147.257.359,28 17:01
RGYAS RONESANS GAYRIMENKUL YAT. 187,90 4,45 % 11.865.395.663,80 17:01
RNPOL RAINBOW POLIKARBONAT 2,63 -3,31 % 16.076.594,68 17:01
RODRG RODRIGO TEKSTIL 30,32 -4,71 % 17.279.550,72 17:00
RTALB RTA LABORATUVARLARI 4,71 9,79 % 1.445.872.424,12 17:01
RUBNS RUBENIS TEKSTIL 36,02 0,00 % 63.690.317,36 17:01
RUZYE RUZY MADENCILIK VE ENERJI 12,89 -4,73 % 69.451.198,48 17:01
RYGYO REYSAS GMYO 30,22 -1,63 % 37.536.833,64 17:00
RYSAS REYSAS LOJISTIK 18,84 -0,84 % 62.087.747,45 17:01
SAFKR SAFKAR EGE SOGUTMACILIK 24,62 -0,73 % 97.272.493,28 17:01
SAHOL SABANCI HOLDING 95,90 0,74 % 2.077.052.691,25 17:01
SAMAT SARAY MATBAACILIK 5,60 -3,11 % 6.682.115,13 17:00
SANEL SANEL MUHENDISLIK 40,78 -2,86 % 17.522.966,10 16:59
SANFM SANIFOAM ENDUSTRI 7,47 -0,40 % 68.811.162,54 17:01
SANKO SANKO PAZARLAMA 22,80 -3,39 % 18.203.589,78 17:01
SARKY SARKUYSAN 31,12 9,96 % 478.359.628,48 17:01
SASA SASA POLYESTER 2,95 -8,67 % 22.153.879.289,09 17:01
SAYAS SAY YENILENEBILIR ENERJI 54,50 -1,71 % 218.318.749,65 17:01
SDTTR SDT UZAY VE SAVUNMA 276,25 2,50 % 533.690.814,25 17:01
SEGMN SEGMEN KARDESLER GIDA 67,40 1,35 % 354.637.747,10 17:01
SEGYO SEKER GMYO 4,74 -2,87 % 41.789.096,86 16:58
SEKFK SEKER FIN. KIR. 11,40 -4,04 % 3.579.095,15 17:01
SEKUR SEKURO PLASTIK 8,19 1,61 % 25.907.194,76 16:59
SELEC SELCUK ECZA DEPOSU 110,50 -1,69 % 226.020.220,20 17:00
SELVA SELVA GIDA 2,32 -2,11 % 106.887.283,67 17:01
SERNT SERANIT GRANIT SERAMIK 8,91 -1,00 % 82.059.354,88 17:01
SEYKM SEYITLER KIMYA 5,20 -6,31 % 14.293.596,49 17:00
SILVR SILVERLINE ENDUSTRI 2,72 -1,09 % 9.841.255,10 17:01
SISE SISE CAM 50,70 -0,88 % 2.282.829.235,58 17:01
SKBNK SEKERBANK 13,70 0,22 % 207.091.911,75 17:01
SKTAS SOKTAS 3,88 -6,28 % 112.737.036,25 17:01
SKYLP SKYALP FINANSAL TEKNOLOJILER 355,00 2,16 % 22.890.842,50 17:00
SKYMD SEKER YATIRIM 13,32 -5,40 % 72.376.932,84 17:00
SMART SMARTIKS YAZILIM 33,90 -3,91 % 80.723.591,66 17:00
SMRTG SMART GUNES ENERJISI TEK. 12,45 9,11 % 1.422.367.503,69 17:01
SMRVA SUMER VARLIK YONETIM 17,31 -3,89 % 447.885.039,24 17:01
SNGYO SINPAS GMYO 3,83 0,52 % 177.591.704,87 17:00
SNICA SANICA ISI SANAYI 4,37 -1,58 % 51.874.911,25 17:01
SNPAM SONMEZ PAMUKLU 24,90 -0,40 % 985.153,30 13:55
SODSN SODAS SODYUM SANAYII 10,00 0,00 % 777.452,28 13:55
SOKE SOKE DEGIRMENCILIK 19,10 -3,88 % 103.815.178,33 17:00
SOKM SOK MARKETLER TICARET 52,25 1,26 % 723.189.560,20 17:01
SONME SONMEZ FILAMENT 135,60 -1,02 % 5.015.759,10 16:54
SRVGY SERVET GMYO 3,25 -3,56 % 80.411.362,25 17:01
SUMAS SUMAS SUNI TAHTA 390,50 10,00 % 3.952.231,25 13:55
SUNTK SUN TEKSTIL 36,32 -0,71 % 78.754.924,60 17:00
SURGY SUR TATIL EVLERI GMYO 71,25 -3,00 % 688.577.618,15 17:00
SUWEN SUWEN TEKSTIL 8,19 -3,53 % 61.668.998,70 17:01
SVGYO SAVUR GMYO 19,17 -10,00 % 778.363.920,02 17:00
TABGD TAB GIDA 285,00 1,60 % 147.108.715,50 17:01
TARKM TARKIM BITKI KORUMA 492,00 1,44 % 117.584.912,25 17:01
TATEN TATLIPINAR ENERJI URETIM 19,49 -0,05 % 3.336.326.298,13 17:01
TATGD TAT GIDA 21,86 0,00 % 225.128.606,38 17:00
TAVHL TAV HAVALIMANLARI 265,50 -1,39 % 574.869.161,50 17:01
TBORG T.TUBORG 140,50 -0,85 % 35.399.204,70 16:59
TCELL TURKCELL 114,20 -0,70 % 1.629.454.155,30 17:01
TCKRC KIRAC GALVANIZ 130,80 4,64 % 866.680.510,10 17:01
TDGYO TREND GMYO 16,08 -4,29 % 14.600.094,25 17:01
TEHOL TERA YATIRIM TEK. HOL. 27,34 0,51 % 3.426.557.031,66 17:01
TEKTU TEK-ART TURIZM 11,95 -6,35 % 178.880.473,72 17:01
TERA TERA YATIRIM MENKUL DEGERLER 249,60 1,67 % 3.308.617.672,95 17:01
TEZOL EUROPAP TEZOL KAGIT 18,60 -1,74 % 55.956.413,89 17:01
TGSAS TGS DIS TICARET 164,20 0,12 % 42.350.503,70 17:01
THYAO TURK HAVA YOLLARI 306,25 0,16 % 7.907.513.971,25 17:01
TKFEN TEKFEN HOLDING 145,90 -5,87 % 815.347.943,80 17:01
TKNSA TEKNOSA IC VE DIS TICARET 22,62 -0,88 % 75.966.997,84 17:01
TLMAN TRABZON LIMAN 95,95 -0,16 % 26.612.491,00 17:00
TMPOL TEMAPOL POLIMER PLASTIK 362,00 1,12 % 183.182.589,50 17:01
TMSN TUMOSAN MOTOR VE TRAKTOR 102,00 -0,49 % 62.806.779,50 17:01
TNZTP TAPDI TINAZTEPE 26,52 0,45 % 121.267.468,96 17:01
TOASO TOFAS OTO. FAB. 303,25 -2,41 % 763.156.329,25 17:01
TRALT TURK ALTIN ISLETMELERI 46,54 0,47 % 4.737.634.072,60 17:01
TRCAS TURCAS HOLDING 45,92 -4,85 % 69.189.941,76 17:00
TRENJ TR DOGAL ENERJI 93,20 -2,41 % 232.717.639,10 17:01
TRGYO TORUNLAR GMYO 98,90 -3,79 % 333.628.604,05 17:01
TRHOL TERA FINANSAL YAT. HOL. 1.566,00 4,33 % 259.354.916,00 17:00
TRILC TURK ILAC SERUM 3,20 -9,86 % 217.081.979,44 17:01
TRMET TR ANADOLU METAL MADENCILIK 128,90 0,16 % 809.816.252,40 17:01
TSGYO TSKB GMYO 6,84 -2,01 % 11.576.970,39 16:59
TSKB T.S.K.B. 12,00 -1,80 % 188.346.955,30 17:01
TSPOR TRABZONSPOR SPORTIF 1,07 3,88 % 542.063.606,23 17:01
TTKOM TURK TELEKOM 64,90 0,54 % 761.458.092,15 17:01
TTRAK TURK TRAKTOR 472,25 1,07 % 202.995.676,00 17:01
TUCLK TUGCELIK 4,26 -2,96 % 63.270.565,75 17:01
TUKAS TUKAS 2,69 -3,93 % 931.108.655,43 17:01
TUPRS TUPRAS 251,25 -1,47 % 4.451.001.583,75 17:01
TUREX TUREKS TURIZM TASIMACILIK 8,72 -3,75 % 274.976.105,88 17:01
TURGG TURKER PROJE GAYRIMENKUL 35,24 -1,95 % 23.227.463,12 17:01
TURSG TURKIYE SIGORTA 14,53 2,69 % 317.468.375,83 17:01
UCAYM UCAY MUHENDISLIK 30,08 -4,08 % 257.656.808,70 17:01
UFUK UFUK YATIRIM 1.341,00 -3,53 % 11.799.708,00 17:01
ULAS ULASLAR TURIZM YAT. 28,94 -3,53 % 11.726.967,96 17:01
ULKER ULKER BISKUVI 125,50 -2,03 % 600.475.717,90 17:01
ULUFA ULUSAL FAKTORING 4,15 0,73 % 63.171.341,96 17:00
ULUSE ULUSOY ELEKTRIK 270,00 4,96 % 421.937.848,00 17:01
ULUUN ULUSOY UN SANAYI 9,80 -0,71 % 108.042.678,17 17:00
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,84 -6,80 % 46.786.098,80 17:01
USAK USAK SERAMIK 1,72 -0,58 % 158.971.742,33 17:01
VAKBN VAKIFLAR BANKASI 32,44 1,38 % 1.666.076.892,38 17:01
VAKFA VAKIF FAKTORING 13,16 -1,28 % 170.365.561,28 17:01
VAKFN VAKIF FIN. KIR. 1,80 -3,23 % 217.421.434,42 17:01
VAKKO VAKKO TEKSTIL 78,90 0,51 % 27.608.405,15 17:00
VANGD VANET GIDA 95,00 3,49 % 31.449.775,70 17:00
VBTYZ VBT YAZILIM 22,86 -2,72 % 55.352.869,90 17:01
VERTU VERUSATURK GIRISIM 39,50 -2,18 % 13.847.385,72 17:00
VERUS VERUSA HOLDING 524,50 0,58 % 23.459.316,00 16:57
VESBE VESTEL BEYAZ ESYA 7,31 -2,79 % 75.281.587,84 17:01
VESTL VESTEL 29,22 -1,55 % 180.611.496,24 17:00
VKFYO VAKIF YAT. ORT. 32,52 -4,18 % 12.042.291,44 17:00
VKGYO VAKIF GMYO 2,84 -0,35 % 48.955.863,89 17:01
VKING VIKING KAGIT 26,52 -1,34 % 13.356.659,78 17:01
VRGYO VERA KONSEPT GMYO 2,37 -4,44 % 56.158.319,35 17:01
VSNMD VISNE MADENCILIK 86,05 -3,85 % 140.488.793,65 17:01
YAPRK YAPRAK SUT VE BESI CIFT. 14,03 -1,61 % 47.681.487,00 17:01
YATAS YATAS 41,98 -2,42 % 30.743.733,70 17:00
YAYLA YAYLA EN. UR. TUR. VE INS 28,18 -6,69 % 82.096.411,90 17:00
YBTAS YIBITAS INSAAT MALZEME 17,50 -2,78 % 1.824.558,95 13:55
YEOTK YEO TEKNOLOJI ENERJI 100,60 6,06 % 3.884.743.387,00 17:01
YESIL YESIL YATIRIM HOLDING 1,59 0,00 % 141.639.976,22 17:01
YGGYO YENI GIMAT GMYO 243,20 0,12 % 71.590.948,60 16:58
YIGIT YIGIT AKU 25,04 1,38 % 175.616.223,96 17:01
YKBNK YAPI VE KREDI BANK. 37,38 -1,32 % 3.522.823.225,54 17:01
YKSLN YUKSELEN CELIK 3,67 -2,65 % 69.877.942,48 17:01
YONGA YONGA MOBILYA 58,10 -3,17 % 1.085.833,10 13:55
YUNSA YUNSA 9,55 4,49 % 225.625.281,24 17:01
YYAPI YESIL YAPI 1,06 0,00 % 2.935.593,68 13:55
YYLGD YAYLA GIDA 12,13 -3,19 % 118.766.990,16 17:01
ZEDUR ZEDUR ENERJI 10,60 -5,53 % 98.489.287,06 17:01
ZERGY ZERAY GMYO 19,80 -10,00 % 1.752.705.132,62 17:01
ZGYO Z GMYO 31,54 -2,83 % 175.869.607,82 17:00
ZOREN ZORLU ENERJI 3,30 -2,37 % 228.117.144,48 17:00
ZRGYO ZIRAAT GMYO 21,04 -2,14 % 78.256.894,06 17:01

UYGULAMALAR

HESABIM